시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	14,490	220	+ 1.54%	333,462	4,828
09:19	14,550	280	+ 1.96%	327,072	4,735
09:18	14,530	260	+ 1.82%	312,601	4,525
09:17	14,590	320	+ 2.24%	304,067	4,401
09:16	14,670	400	+ 2.80%	287,045	4,152
09:15	14,640	370	+ 2.59%	262,091	3,785
09:14	14,690	420	+ 2.94%	216,628	3,118
09:13	14,650	380	+ 2.66%	173,301	2,481
09:12	14,400	130	+ 0.91%	126,133	1,793
09:11	14,310	40	+ 0.28%	105,050	1,490