시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	14,700	430	+ 3.01%	492,052	7,155
09:29	14,670	400	+ 2.80%	483,939	7,036
09:28	14,670	400	+ 2.80%	471,160	6,848
09:27	14,720	450	+ 3.15%	454,350	6,601
09:26	14,720	450	+ 3.15%	400,167	5,802
09:25	14,640	370	+ 2.59%	371,992	5,388
09:24	14,570	300	+ 2.10%	360,000	5,213
09:23	14,530	260	+ 1.82%	351,993	5,096
09:22	14,500	230	+ 1.61%	347,790	5,035
09:21	14,490	220	+ 1.54%	339,765	4,919