시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	14,600	330	+ 2.31%	579,925	8,446
09:39	14,620	350	+ 2.45%	576,120	8,390
09:38	14,620	350	+ 2.45%	571,691	8,325
09:37	14,670	400	+ 2.80%	562,346	8,189
09:36	14,680	410	+ 2.87%	559,418	8,146
09:35	14,650	380	+ 2.66%	557,411	8,116
09:34	14,740	470	+ 3.29%	548,631	7,987
09:33	14,730	460	+ 3.22%	529,762	7,710
09:32	14,720	450	+ 3.15%	513,727	7,474
09:31	14,700	430	+ 3.01%	500,349	7,277