시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	14,510	240	+ 1.68%	622,200	9,062
09:49	14,520	250	+ 1.75%	616,584	8,981
09:48	14,540	270	+ 1.89%	613,297	8,933
09:47	14,540	270	+ 1.89%	611,338	8,905
09:46	14,560	290	+ 2.03%	604,952	8,812
09:45	14,650	380	+ 2.66%	598,358	8,716
09:44	14,670	400	+ 2.80%	596,584	8,690
09:43	14,620	350	+ 2.45%	590,686	8,603
09:42	14,650	380	+ 2.66%	588,032	8,564
09:41	14,600	330	+ 2.31%	582,224	8,479