시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	14,470	200	+ 1.40%	680,746	9,910
09:59	14,430	160	+ 1.12%	675,788	9,838
09:58	14,480	210	+ 1.47%	671,597	9,778
09:57	14,510	240	+ 1.68%	668,610	9,735
09:56	14,550	280	+ 1.96%	666,202	9,700
09:55	14,550	280	+ 1.96%	662,461	9,645
09:54	14,550	280	+ 1.96%	659,816	9,607
09:53	14,530	260	+ 1.82%	657,544	9,574
09:52	14,470	200	+ 1.40%	651,124	9,481
09:51	14,430	160	+ 1.12%	639,893	9,318