시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	14,450	180	+ 1.26%	719,277	10,466
10:09	14,380	110	+ 0.77%	716,862	10,431
10:08	14,360	90	+ 0.63%	712,971	10,375
10:07	14,380	110	+ 0.77%	710,637	10,342
10:06	14,390	120	+ 0.84%	707,641	10,298
10:05	14,420	150	+ 1.05%	698,374	10,165
10:04	14,450	180	+ 1.26%	695,404	10,122
10:03	14,500	230	+ 1.61%	687,902	10,014
10:02	14,490	220	+ 1.54%	683,192	9,945
10:01	14,480	210	+ 1.47%	681,624	9,923