시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	14,530	260	+ 1.82%	749,090	10,898
10:19	14,540	270	+ 1.89%	748,113	10,884
10:18	14,550	280	+ 1.96%	745,489	10,846
10:17	14,530	260	+ 1.82%	742,879	10,808
10:16	14,550	280	+ 1.96%	740,638	10,776
10:15	14,550	280	+ 1.96%	736,284	10,712
10:14	14,530	260	+ 1.82%	734,101	10,681
10:13	14,500	230	+ 1.61%	728,738	10,603
10:12	14,480	210	+ 1.47%	726,177	10,566
10:11	14,470	200	+ 1.40%	722,338	10,510