시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	14,560	290	+ 2.03%	778,690	11,328
10:29	14,500	230	+ 1.61%	774,839	11,272
10:28	14,500	230	+ 1.61%	771,793	11,228
10:27	14,500	230	+ 1.61%	769,170	11,190
10:26	14,480	210	+ 1.47%	769,006	11,187
10:25	14,485	215	+ 1.51%	766,136	11,146
10:24	14,490	220	+ 1.54%	764,679	11,125
10:23	14,520	250	+ 1.75%	759,595	11,051
10:22	14,510	240	+ 1.68%	758,533	11,035
10:21	14,500	230	+ 1.61%	756,628	11,008