| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 14,180 | 90 | - 0.63% | 1,265,632 | 18,324 |
| 14:59 | 14,190 | 80 | - 0.56% | 1,264,932 | 18,314 |
| 14:58 | 14,190 | 80 | - 0.56% | 1,261,902 | 18,271 |
| 14:57 | 14,200 | 70 | - 0.49% | 1,260,549 | 18,252 |
| 14:56 | 14,190 | 80 | - 0.56% | 1,258,831 | 18,227 |
| 14:55 | 14,195 | 75 | - 0.53% | 1,258,120 | 18,217 |
| 14:54 | 14,200 | 70 | - 0.49% | 1,257,137 | 18,203 |
| 14:53 | 14,200 | 70 | - 0.49% | 1,256,518 | 18,194 |
| 14:52 | 14,190 | 80 | - 0.56% | 1,255,736 | 18,183 |
| 14:51 | 14,200 | 70 | - 0.49% | 1,254,991 | 18,173 |