시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	14,610	340	+ 2.38%	829,978	12,078
10:39	14,650	380	+ 2.66%	829,233	12,067
10:38	14,630	360	+ 2.52%	823,303	11,980
10:37	14,620	350	+ 2.45%	819,916	11,931
10:36	14,660	390	+ 2.73%	810,761	11,797
10:35	14,650	380	+ 2.66%	805,146	11,715
10:34	14,630	360	+ 2.52%	796,521	11,588
10:33	14,630	360	+ 2.52%	789,016	11,479
10:32	14,590	320	+ 2.24%	786,260	11,438
10:31	14,580	310	+ 2.17%	781,513	11,369