시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	14,560	290	+ 2.03%	851,272	12,388
10:49	14,590	320	+ 2.24%	850,424	12,376
10:48	14,580	310	+ 2.17%	848,610	12,350
10:47	14,540	270	+ 1.89%	847,301	12,330
10:46	14,540	270	+ 1.89%	844,925	12,296
10:45	14,550	280	+ 1.96%	844,017	12,283
10:44	14,570	300	+ 2.10%	840,890	12,237
10:43	14,580	310	+ 2.17%	837,316	12,185
10:42	14,600	330	+ 2.31%	835,539	12,159
10:41	14,610	340	+ 2.38%	832,450	12,114