시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	14,550	280	+ 1.96%	869,432	12,653
10:59	14,540	270	+ 1.89%	867,773	12,629
10:58	14,560	290	+ 2.03%	863,160	12,562
10:57	14,560	290	+ 2.03%	862,412	12,551
10:56	14,570	300	+ 2.10%	861,677	12,540
10:55	14,570	300	+ 2.10%	861,068	12,531
10:54	14,550	280	+ 1.96%	859,561	12,509
10:53	14,590	320	+ 2.24%	856,939	12,471
10:52	14,580	310	+ 2.17%	853,384	12,419
10:51	14,590	320	+ 2.24%	851,954	12,398