시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	14,510	240	+ 1.68%	888,922	12,936
11:09	14,510	240	+ 1.68%	883,701	12,860
11:08	14,540	270	+ 1.89%	881,661	12,831
11:07	14,570	300	+ 2.10%	880,752	12,817
11:06	14,550	280	+ 1.96%	880,450	12,813
11:05	14,530	260	+ 1.82%	879,074	12,793
11:04	14,520	250	+ 1.75%	877,062	12,764
11:03	14,550	280	+ 1.96%	875,453	12,740
11:02	14,510	240	+ 1.68%	874,913	12,732
11:01	14,550	280	+ 1.96%	873,616	12,714