시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	14,420	150	+ 1.05%	918,742	13,367
11:19	14,420	150	+ 1.05%	916,805	13,339
11:18	14,440	170	+ 1.19%	912,059	13,270
11:17	14,470	200	+ 1.40%	906,980	13,197
11:16	14,480	210	+ 1.47%	904,533	13,162
11:15	14,480	210	+ 1.47%	903,900	13,152
11:14	14,480	210	+ 1.47%	903,420	13,145
11:13	14,440	170	+ 1.19%	902,491	13,132
11:12	14,440	170	+ 1.19%	897,988	13,067
11:11	14,450	180	+ 1.26%	894,758	13,020