시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	14,350	80	+ 0.56%	950,537	13,823
11:29	14,360	90	+ 0.63%	948,487	13,794
11:28	14,360	90	+ 0.63%	947,607	13,781
11:27	14,380	110	+ 0.77%	947,112	13,774
11:26	14,350	80	+ 0.56%	943,165	13,717
11:25	14,350	80	+ 0.56%	939,984	13,672
11:24	14,390	120	+ 0.84%	937,694	13,639
11:23	14,380	110	+ 0.77%	934,052	13,587
11:22	14,350	80	+ 0.56%	932,541	13,565
11:21	14,330	60	+ 0.42%	930,607	13,537