시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	14,330	60	+ 0.42%	966,320	14,050
11:39	14,350	80	+ 0.56%	964,850	14,029
11:38	14,340	70	+ 0.49%	963,814	14,014
11:37	14,380	110	+ 0.77%	960,218	13,962
11:36	14,400	130	+ 0.91%	955,833	13,899
11:35	14,400	130	+ 0.91%	954,941	13,887
11:34	14,380	110	+ 0.77%	953,533	13,866
11:33	14,370	100	+ 0.70%	951,792	13,841
11:32	14,360	90	+ 0.63%	951,368	13,835
11:31	14,360	90	+ 0.63%	950,716	13,826