시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	14,420	150	+ 1.05%	986,140	14,334
11:49	14,380	110	+ 0.77%	985,267	14,321
11:48	14,380	110	+ 0.77%	984,376	14,309
11:47	14,350	80	+ 0.56%	983,465	14,295
11:46	14,350	80	+ 0.56%	981,510	14,267
11:45	14,350	80	+ 0.56%	980,787	14,257
11:44	14,350	80	+ 0.56%	980,137	14,248
11:43	14,320	50	+ 0.35%	978,952	14,231
11:42	14,290	20	+ 0.14%	977,895	14,216
11:41	14,310	40	+ 0.28%	971,625	14,126