시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	14,410	140	+ 0.98%	992,636	14,427
11:59	14,410	140	+ 0.98%	992,442	14,425
11:58	14,410	140	+ 0.98%	992,317	14,423
11:57	14,420	150	+ 1.05%	991,960	14,418
11:56	14,420	150	+ 1.05%	991,909	14,417
11:55	14,390	120	+ 0.84%	990,513	14,397
11:54	14,410	140	+ 0.98%	990,055	14,390
11:53	14,400	130	+ 0.91%	988,303	14,365
11:52	14,430	160	+ 1.12%	986,668	14,342
11:51	14,420	150	+ 1.05%	986,282	14,336