시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	14,330	60	+ 0.42%	1,001,657	14,557
12:09	14,370	100	+ 0.70%	999,679	14,529
12:08	14,370	100	+ 0.70%	998,086	14,506
12:07	14,370	100	+ 0.70%	997,666	14,500
12:06	14,360	90	+ 0.63%	997,588	14,499
12:05	14,370	100	+ 0.70%	997,378	14,496
12:04	14,370	100	+ 0.70%	996,746	14,487
12:03	14,400	130	+ 0.91%	996,389	14,481
12:02	14,400	130	+ 0.91%	995,580	14,470
12:01	14,390	120	+ 0.84%	993,781	14,444