시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	14,190	80	- 0.56%	1,285,137	18,600
15:09	14,180	90	- 0.63%	1,284,006	18,584
15:08	14,180	90	- 0.63%	1,283,343	18,575
15:07	14,175	95	- 0.67%	1,279,985	18,527
15:06	14,180	90	- 0.63%	1,277,809	18,496
15:05	14,180	90	- 0.63%	1,276,018	18,471
15:04	14,180	90	- 0.63%	1,273,688	18,438
15:03	14,180	90	- 0.63%	1,270,924	18,399
15:02	14,180	90	- 0.63%	1,269,043	18,372
15:01	14,180	90	- 0.63%	1,268,075	18,358