시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	14,340	70	+ 0.49%	1,016,821	14,774
12:19	14,340	70	+ 0.49%	1,016,206	14,765
12:18	14,340	70	+ 0.49%	1,015,239	14,751
12:17	14,350	80	+ 0.56%	1,014,578	14,742
12:16	14,300	30	+ 0.21%	1,013,775	14,730
12:15	14,300	30	+ 0.21%	1,013,339	14,724
12:14	14,310	40	+ 0.28%	1,011,122	14,692
12:13	14,320	50	+ 0.35%	1,009,822	14,674
12:12	14,320	50	+ 0.35%	1,003,667	14,586
12:11	14,310	40	+ 0.28%	1,003,240	14,580