시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	14,360	90	+ 0.63%	1,033,566	15,014
12:29	14,380	110	+ 0.77%	1,033,083	15,007
12:28	14,350	80	+ 0.56%	1,032,850	15,004
12:27	14,380	110	+ 0.77%	1,030,378	14,969
12:26	14,380	110	+ 0.77%	1,029,282	14,953
12:25	14,380	110	+ 0.77%	1,028,622	14,943
12:24	14,360	90	+ 0.63%	1,027,614	14,929
12:23	14,350	80	+ 0.56%	1,024,753	14,888
12:22	14,350	80	+ 0.56%	1,021,085	14,835
12:21	14,330	60	+ 0.42%	1,020,583	14,828