시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	14,350	80	+ 0.56%	1,045,782	15,190
12:39	14,330	60	+ 0.42%	1,045,712	15,189
12:38	14,330	60	+ 0.42%	1,045,123	15,180
12:37	14,330	60	+ 0.42%	1,044,709	15,174
12:36	14,370	100	+ 0.70%	1,042,590	15,144
12:35	14,340	70	+ 0.49%	1,042,206	15,138
12:34	14,340	70	+ 0.49%	1,040,806	15,118
12:33	14,340	70	+ 0.49%	1,038,728	15,088
12:32	14,340	70	+ 0.49%	1,037,462	15,070
12:31	14,340	70	+ 0.49%	1,036,503	15,056