시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	14,330	60	+ 0.42%	1,055,500	15,329
12:49	14,350	80	+ 0.56%	1,055,015	15,322
12:48	14,330	60	+ 0.42%	1,053,511	15,300
12:47	14,340	70	+ 0.49%	1,052,944	15,292
12:46	14,340	70	+ 0.49%	1,051,807	15,276
12:45	14,350	80	+ 0.56%	1,051,506	15,272
12:44	14,320	50	+ 0.35%	1,051,459	15,271
12:43	14,320	50	+ 0.35%	1,051,165	15,267
12:42	14,320	50	+ 0.35%	1,049,899	15,249
12:41	14,350	80	+ 0.56%	1,046,343	15,198