시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	14,350	80	+ 0.56%	1,061,618	15,417
12:59	14,350	80	+ 0.56%	1,061,581	15,416
12:58	14,350	80	+ 0.56%	1,060,775	15,405
12:57	14,370	100	+ 0.70%	1,060,259	15,397
12:56	14,340	70	+ 0.49%	1,058,434	15,371
12:55	14,340	70	+ 0.49%	1,057,615	15,359
12:54	14,340	70	+ 0.49%	1,057,342	15,355
12:53	14,340	70	+ 0.49%	1,057,031	15,351
12:52	14,340	70	+ 0.49%	1,056,882	15,349
12:51	14,340	70	+ 0.49%	1,056,016	15,336