시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	14,390	120	+ 0.84%	1,069,502	15,530
13:09	14,400	130	+ 0.91%	1,068,796	15,520
13:08	14,400	130	+ 0.91%	1,067,699	15,504
13:07	14,390	120	+ 0.84%	1,067,359	15,499
13:06	14,400	130	+ 0.91%	1,067,226	15,497
13:05	14,400	130	+ 0.91%	1,066,859	15,492
13:04	14,390	120	+ 0.84%	1,064,638	15,460
13:03	14,350	80	+ 0.56%	1,064,113	15,453
13:02	14,350	80	+ 0.56%	1,062,982	15,436
13:01	14,370	100	+ 0.70%	1,062,261	15,426