| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:30 | 14,330 | 60 | + 0.42% | 1,089,072 | 15,811 |
| 13:29 | 14,340 | 70 | + 0.49% | 1,086,206 | 15,770 |
| 13:28 | 14,350 | 80 | + 0.56% | 1,085,086 | 15,754 |
| 13:27 | 14,370 | 100 | + 0.70% | 1,081,984 | 15,710 |
| 13:26 | 14,370 | 100 | + 0.70% | 1,081,709 | 15,706 |
| 13:25 | 14,380 | 110 | + 0.77% | 1,081,099 | 15,697 |
| 13:24 | 14,370 | 100 | + 0.70% | 1,080,476 | 15,688 |
| 13:23 | 14,380 | 110 | + 0.77% | 1,080,318 | 15,686 |
| 13:22 | 14,380 | 110 | + 0.77% | 1,079,760 | 15,678 |
| 13:21 | 14,370 | 100 | + 0.70% | 1,079,536 | 15,674 |