시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	14,330	60	+ 0.42%	1,099,376	15,959
13:39	14,330	60	+ 0.42%	1,098,630	15,948
13:38	14,310	40	+ 0.28%	1,095,953	15,910
13:37	14,320	50	+ 0.35%	1,093,456	15,874
13:36	14,350	80	+ 0.56%	1,091,864	15,851
13:35	14,350	80	+ 0.56%	1,091,650	15,848
13:34	14,370	100	+ 0.70%	1,091,540	15,847
13:33	14,360	90	+ 0.63%	1,090,575	15,833
13:32	14,360	90	+ 0.63%	1,090,420	15,831
13:31	14,350	80	+ 0.56%	1,090,071	15,826