시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	14,260	10	- 0.07%	1,114,699	16,178
13:49	14,270	0	0.00%	1,113,370	16,159
13:48	14,290	20	+ 0.14%	1,109,916	16,110
13:47	14,290	20	+ 0.14%	1,109,277	16,101
13:46	14,310	40	+ 0.28%	1,106,664	16,063
13:45	14,330	60	+ 0.42%	1,105,863	16,052
13:44	14,330	60	+ 0.42%	1,105,632	16,048
13:43	14,310	40	+ 0.28%	1,104,869	16,038
13:42	14,310	40	+ 0.28%	1,101,489	15,989
13:41	14,310	40	+ 0.28%	1,101,162	15,984