시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,130	140	- 0.98%	1,335,241	19,309
15:19	14,140	130	- 0.91%	1,322,064	19,122
15:18	14,120	150	- 1.05%	1,316,020	19,037
15:17	14,120	150	- 1.05%	1,313,544	19,002
15:16	14,140	130	- 0.91%	1,308,340	18,929
15:15	14,150	120	- 0.84%	1,299,920	18,810
15:14	14,170	100	- 0.70%	1,295,752	18,751
15:13	14,160	110	- 0.77%	1,294,762	18,737
15:12	14,180	90	- 0.63%	1,288,233	18,644
15:11	14,190	80	- 0.56%	1,286,706	18,622