시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	14,380	110	+ 0.77%	1,080,318	15,686
13:22	14,380	110	+ 0.77%	1,079,760	15,678
13:21	14,370	100	+ 0.70%	1,079,536	15,674
13:20	14,390	120	+ 0.84%	1,078,759	15,663
13:19	14,400	130	+ 0.91%	1,078,553	15,660
13:18	14,380	110	+ 0.77%	1,078,251	15,656
13:17	14,370	100	+ 0.70%	1,075,415	15,615
13:16	14,400	130	+ 0.91%	1,074,853	15,607
13:15	14,400	130	+ 0.91%	1,073,211	15,583
13:14	14,410	140	+ 0.98%	1,073,057	15,581