시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	63,700	100	+ 0.16%	34,379	2,181
13:27	63,600	0	0.00%	32,449	2,058
13:26	63,700	100	+ 0.16%	32,439	2,058
13:25	63,600	0	0.00%	32,413	2,056
13:24	63,600	0	0.00%	32,394	2,055
13:22	63,700	100	+ 0.16%	32,393	2,055
13:19	63,600	0	0.00%	31,736	2,013
13:18	63,500	100	- 0.16%	31,705	2,011
13:16	63,600	0	0.00%	31,690	2,010
13:13	63,700	100	+ 0.16%	31,380	1,990