시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	63,700	100	+ 0.16%	35,016	2,222
13:44	63,700	100	+ 0.16%	35,011	2,221
13:43	63,700	100	+ 0.16%	34,980	2,219
13:42	63,700	100	+ 0.16%	34,972	2,219
13:41	63,800	200	+ 0.31%	34,962	2,218
13:36	63,800	200	+ 0.31%	34,917	2,215
13:34	63,600	0	0.00%	34,916	2,215
13:31	63,800	200	+ 0.31%	34,695	2,201
13:30	63,600	0	0.00%	34,526	2,191
13:29	63,600	0	0.00%	34,433	2,185