시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	63,750	150	+ 0.24%	35,711	2,266
14:00	63,750	150	+ 0.24%	35,710	2,266
13:59	63,800	200	+ 0.31%	35,685	2,264
13:58	63,800	200	+ 0.31%	35,598	2,259
13:56	63,800	200	+ 0.31%	35,582	2,258
13:52	63,700	100	+ 0.16%	35,561	2,257
13:51	63,700	100	+ 0.16%	35,551	2,256
13:50	63,700	100	+ 0.16%	35,531	2,255
13:49	63,800	200	+ 0.31%	35,525	2,254
13:46	63,900	300	+ 0.47%	35,474	2,251