시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	63,700	100	+ 0.16%	37,845	2,402
14:11	63,600	0	0.00%	37,765	2,397
14:10	63,800	200	+ 0.31%	37,207	2,362
14:08	63,700	100	+ 0.16%	37,110	2,355
14:07	63,800	200	+ 0.31%	37,082	2,354
14:06	63,800	200	+ 0.31%	37,070	2,353
14:05	63,800	200	+ 0.31%	36,978	2,347
14:04	63,800	200	+ 0.31%	36,972	2,347
14:03	63,900	300	+ 0.47%	36,893	2,341
14:02	63,800	200	+ 0.31%	36,225	2,299