시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	63,600	0	0.00%	50,897	3,235
14:23	63,600	0	0.00%	50,887	3,235
14:22	63,800	200	+ 0.31%	50,854	3,233
14:21	63,700	100	+ 0.16%	49,683	3,158
14:20	63,700	100	+ 0.16%	48,589	3,088
14:19	63,800	200	+ 0.31%	46,624	2,962
14:18	63,800	200	+ 0.31%	42,413	2,694
14:17	63,900	300	+ 0.47%	41,312	2,623
14:16	63,800	200	+ 0.31%	38,672	2,455
14:15	63,700	100	+ 0.16%	37,859	2,403