시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	63,700	100	+ 0.16%	51,267	3,259
14:35	63,700	100	+ 0.16%	51,262	3,259
14:33	63,700	100	+ 0.16%	51,222	3,256
14:32	63,700	100	+ 0.16%	51,206	3,255
14:31	63,800	200	+ 0.31%	51,121	3,250
14:30	63,600	0	0.00%	51,120	3,250
14:28	63,800	200	+ 0.31%	51,104	3,249
14:27	63,700	100	+ 0.16%	50,977	3,241
14:26	63,600	0	0.00%	50,943	3,238
14:25	63,900	300	+ 0.47%	50,909	3,236