시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	63,600	0	0.00%	51,436	3,270
14:59	63,700	100	+ 0.16%	51,396	3,267
14:57	63,600	0	0.00%	51,384	3,266
14:56	63,700	100	+ 0.16%	51,376	3,266
14:52	63,600	0	0.00%	51,354	3,265
14:51	63,700	100	+ 0.16%	51,353	3,264
14:50	63,700	100	+ 0.16%	51,329	3,263
14:48	63,700	100	+ 0.16%	51,304	3,261
14:42	63,800	200	+ 0.31%	51,301	3,261
14:40	63,600	0	0.00%	51,281	3,260