시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	63,400	200	- 0.31%	1,927	123
09:14	63,600	0	0.00%	1,915	122
09:13	63,600	0	0.00%	1,457	93
09:12	63,600	0	0.00%	1,428	91
09:10	63,800	200	+ 0.31%	1,373	87
09:09	63,800	200	+ 0.31%	1,308	83
09:08	63,500	100	- 0.16%	1,074	68
09:07	63,600	0	0.00%	902	57
09:06	63,800	200	+ 0.31%	732	47
09:05	63,700	100	+ 0.16%	669	43