시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	63,100	500	- 0.79%	3,912	248
09:26	63,500	100	- 0.16%	2,397	152
09:25	63,600	0	0.00%	2,392	152
09:24	63,500	100	- 0.16%	2,386	152
09:21	63,500	100	- 0.16%	2,384	152
09:20	63,600	0	0.00%	2,245	143
09:19	63,600	0	0.00%	2,123	135
09:18	63,500	100	- 0.16%	2,046	130
09:17	63,500	100	- 0.16%	1,939	123
09:16	63,400	200	- 0.31%	1,928	123