시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	63,500	100	- 0.16%	5,290	336
09:39	63,400	200	- 0.31%	5,109	324
09:38	63,400	200	- 0.31%	4,780	303
09:37	63,300	300	- 0.47%	4,778	303
09:35	63,300	300	- 0.47%	4,740	301
09:34	63,200	400	- 0.63%	4,280	272
09:33	63,400	200	- 0.31%	4,126	262
09:31	63,400	200	- 0.31%	4,124	262
09:30	63,400	200	- 0.31%	4,068	258
09:29	63,200	400	- 0.63%	4,066	258