시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	63,600	0	0.00%	6,739	428
09:49	63,400	200	- 0.31%	5,915	375
09:48	63,400	200	- 0.31%	5,856	372
09:47	63,500	100	- 0.16%	5,374	341
09:46	63,400	200	- 0.31%	5,373	341
09:45	63,500	100	- 0.16%	5,315	337
09:44	63,400	200	- 0.31%	5,310	337
09:43	63,500	100	- 0.16%	5,302	337
09:42	63,500	100	- 0.16%	5,293	336
09:41	63,500	100	- 0.16%	5,292	336