시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	63,400	200	- 0.31%	7,602	482
10:02	63,400	200	- 0.31%	7,582	481
10:01	63,500	100	- 0.16%	7,240	460
10:00	63,500	100	- 0.16%	7,227	459
09:59	63,500	100	- 0.16%	7,032	446
09:58	63,400	200	- 0.31%	6,990	444
09:55	63,600	0	0.00%	6,891	437
09:54	63,600	0	0.00%	6,860	435
09:53	63,600	0	0.00%	6,859	435
09:52	63,600	0	0.00%	6,845	434