시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	63,600	0	0.00%	8,618	547
10:14	63,500	100	- 0.16%	8,617	547
10:13	63,600	0	0.00%	8,606	546
10:12	63,500	100	- 0.16%	8,604	546
10:11	63,400	200	- 0.31%	8,127	516
10:10	63,400	200	- 0.31%	7,944	504
10:09	63,300	300	- 0.47%	7,939	504
10:07	63,300	300	- 0.47%	7,916	502
10:05	63,400	200	- 0.31%	7,633	484
10:04	63,400	200	- 0.31%	7,609	483