시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	63,400	200	- 0.31%	19,716	1,250
10:27	63,300	300	- 0.47%	19,183	1,216
10:26	63,300	300	- 0.47%	15,908	1,008
10:25	63,100	500	- 0.79%	15,106	957
10:24	63,300	300	- 0.47%	13,421	851
10:23	63,300	300	- 0.47%	13,402	850
10:21	63,400	200	- 0.31%	13,377	848
10:20	63,300	300	- 0.47%	13,375	848
10:19	63,400	200	- 0.31%	13,131	833
10:18	63,200	400	- 0.63%	13,126	832