시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	63,300	300	- 0.47%	19,825	1,256
10:37	63,500	100	- 0.16%	19,813	1,256
10:36	63,500	100	- 0.16%	19,805	1,255
10:35	63,500	100	- 0.16%	19,770	1,253
10:34	63,500	100	- 0.16%	19,769	1,253
10:33	63,500	100	- 0.16%	19,750	1,252
10:32	63,500	100	- 0.16%	19,749	1,252
10:31	63,500	100	- 0.16%	19,741	1,251
10:30	63,500	100	- 0.16%	19,734	1,251
10:29	63,400	200	- 0.31%	19,727	1,250