시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	63,400	200	- 0.31%	20,148	1,277
10:49	63,400	200	- 0.31%	20,119	1,275
10:48	63,400	200	- 0.31%	20,086	1,273
10:46	63,400	200	- 0.31%	20,080	1,273
10:45	63,500	100	- 0.16%	20,050	1,271
10:44	63,400	200	- 0.31%	20,033	1,270
10:42	63,400	200	- 0.31%	19,981	1,266
10:41	63,400	200	- 0.31%	19,860	1,259
10:40	63,400	200	- 0.31%	19,858	1,259
10:39	63,400	200	- 0.31%	19,842	1,257