시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	63,700	100	+ 0.16%	51,985	3,305
15:09	63,700	100	+ 0.16%	51,974	3,304
15:08	63,700	100	+ 0.16%	51,917	3,300
15:07	63,700	100	+ 0.16%	51,897	3,299
15:06	63,700	100	+ 0.16%	51,838	3,295
15:05	63,700	100	+ 0.16%	51,826	3,295
15:04	63,700	100	+ 0.16%	51,765	3,291
15:03	63,600	0	0.00%	51,737	3,289
15:02	63,600	0	0.00%	51,504	3,274
15:01	63,700	100	+ 0.16%	51,489	3,273