시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	63,500	100	- 0.16%	22,325	1,415
11:03	63,500	100	- 0.16%	22,314	1,414
11:02	63,600	0	0.00%	21,652	1,372
10:59	63,600	0	0.00%	21,639	1,372
10:58	63,500	100	- 0.16%	21,632	1,371
10:57	63,500	100	- 0.16%	21,610	1,370
10:56	63,400	200	- 0.31%	20,282	1,285
10:55	63,400	200	- 0.31%	20,280	1,285
10:52	63,400	200	- 0.31%	20,255	1,284
10:51	63,400	200	- 0.31%	20,183	1,279