시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	63,500	100	- 0.16%	22,402	1,420
11:24	63,400	200	- 0.31%	22,401	1,420
11:22	63,500	100	- 0.16%	22,395	1,420
11:21	63,500	100	- 0.16%	22,375	1,418
11:18	63,500	100	- 0.16%	22,374	1,418
11:16	63,500	100	- 0.16%	22,373	1,418
11:13	63,500	100	- 0.16%	22,329	1,415
11:12	63,500	100	- 0.16%	22,328	1,415
11:11	63,500	100	- 0.16%	22,327	1,415
11:08	63,500	100	- 0.16%	22,326	1,415